PT Sinar Mas Multiartha Tbk (SMMA.JK)
IDR 16175.0
(-1.07%)
IDR 16175.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 15700.0 | 15700.0 | 15400.0 | 15400.0 | 1500.00 |
| 20 May, 2025 | 15125.0 | 15200.0 | 15125.0 | 15200.0 | 200.00 |
| 19 May, 2025 | 15800.0 | 15800.0 | 15800.0 | 15800.0 | 400.00 |
| 16 May, 2025 | 15800.0 | 15800.0 | 15800.0 | 15800.0 | 5200.00 |
| 15 May, 2025 | 15750.0 | 15800.0 | 15750.0 | 15800.0 | 7400.00 |
| 14 May, 2025 | 15800.0 | 15800.0 | 15750.0 | 15800.0 | 4800.00 |
| 09 May, 2025 | 15425.0 | 15900.0 | 15400.0 | 15800.0 | 5300.00 |
| 08 May, 2025 | 15500.0 | 15750.0 | 15400.0 | 15400.0 | 21.9 Thousand |
| 07 May, 2025 | 15750.0 | 15750.0 | 15750.0 | 15750.0 | 500.00 |
| 06 May, 2025 | 15775.0 | 16725.0 | 15750.0 | 15750.0 | 11.8 Thousand |
6996
0122
0H9G
3600
2903
ELGIRUBCO