PT Sinar Mas Multiartha Tbk (SMMA.JK)
IDR 16175.0
(-1.07%)
IDR 16175.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 15500.0 | 15500.0 | 15500.0 | 15500.0 | 26.5 Thousand |
| 17 Apr, 2025 | 15500.0 | 15500.0 | 15500.0 | 15500.0 | 60 Thousand |
| 16 Apr, 2025 | 15600.0 | 15600.0 | 15500.0 | 15500.0 | 70 Thousand |
| 15 Apr, 2025 | 15500.0 | 15500.0 | 15475.0 | 15500.0 | 23.3 Thousand |
| 14 Apr, 2025 | 15500.0 | 15500.0 | 15500.0 | 15500.0 | 1000.00 |
| 11 Apr, 2025 | 15500.0 | 16550.0 | 15500.0 | 15500.0 | 900.00 |
| 10 Apr, 2025 | 14075.0 | 16775.0 | 14075.0 | 15500.0 | 600.00 |
| 09 Apr, 2025 | 15500.0 | 15500.0 | 15500.0 | 15500.0 | 300.00 |
| 08 Apr, 2025 | 15500.0 | 15500.0 | 15500.0 | 15500.0 | 200.00 |
| 27 Mar, 2025 | 15500.0 | 15500.0 | 15500.0 | 15500.0 | - |
6996
0122
0H9G
3600
2903
ELGIRUBCO