PT Sinar Mas Multiartha Tbk (SMMA.JK)

IDR 16175.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 13500.0 13500.0 13500.0 13500.0 600.00
09 Oct, 2023 13550.0 13550.0 13475.0 13500.0 7900.00
06 Oct, 2023 13450.0 13500.0 13450.0 13500.0 1400.00
05 Oct, 2023 13350.0 13525.0 13350.0 13500.0 1300.00
04 Oct, 2023 13500.0 13500.0 13500.0 13500.0 400.00
03 Oct, 2023 15400.0 15400.0 11575.0 11575.0 600.00
02 Oct, 2023 12950.0 12950.0 12950.0 12950.0 -
29 Sep, 2023 12950.0 12950.0 12950.0 12950.0 -
27 Sep, 2023 12950.0 12950.0 12950.0 12950.0 200.00
26 Sep, 2023 12950.0 12950.0 12950.0 12950.0 -