PT Sinar Mas Multiartha Tbk (SMMA.JK)
IDR 16175.0
(-1.07%)
IDR 16175.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 15500.0 | 15500.0 | 15500.0 | 15500.0 | - |
| 26 Mar, 2025 | 15500.0 | 15500.0 | 15500.0 | 15500.0 | 200.00 |
| 25 Mar, 2025 | 15500.0 | 15500.0 | 15500.0 | 15500.0 | 500.00 |
| 24 Mar, 2025 | 15275.0 | 15500.0 | 15275.0 | 15500.0 | 1500.00 |
| 21 Mar, 2025 | 15250.0 | 17500.0 | 15250.0 | 15500.0 | 2900.00 |
| 20 Mar, 2025 | 15400.0 | 15500.0 | 15400.0 | 15500.0 | 1700.00 |
| 19 Mar, 2025 | 15300.0 | 15500.0 | 15300.0 | 15500.0 | 400.00 |
| 18 Mar, 2025 | 15300.0 | 15500.0 | 15300.0 | 15500.0 | 7000.00 |
| 17 Mar, 2025 | 15275.0 | 15500.0 | 15275.0 | 15500.0 | 4000.00 |
| 14 Mar, 2025 | 15250.0 | 15500.0 | 15250.0 | 15500.0 | 800.00 |
6996
0122
0H9G
3600
2903
ELGIRUBCO