PT Sinar Mas Multiartha Tbk (SMMA.JK)
IDR 16175.0
(-1.07%)
IDR 16175.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 14675.0 | 15500.0 | 13900.0 | 14500.0 | 21.7 Thousand |
| 01 Feb, 2024 | 16100.0 | 17250.0 | 14000.0 | 14675.0 | 39.8 Thousand |
| 31 Jan, 2024 | 17000.0 | 18500.0 | 15100.0 | 16150.0 | 49.1 Thousand |
| 30 Jan, 2024 | 18650.0 | 18650.0 | 16400.0 | 16400.0 | 23 Thousand |
| 29 Jan, 2024 | 22000.0 | 22025.0 | 18600.0 | 18625.0 | 39.2 Thousand |
| 26 Jan, 2024 | 19100.0 | 22000.0 | 19100.0 | 21000.0 | 26.6 Thousand |
| 25 Jan, 2024 | 21400.0 | 22200.0 | 18950.0 | 19100.0 | 17.8 Thousand |
| 24 Jan, 2024 | 18500.0 | 22200.0 | 17750.0 | 21375.0 | 17.9 Thousand |
| 23 Jan, 2024 | 16900.0 | 18500.0 | 16900.0 | 18500.0 | 3400.00 |
| 22 Jan, 2024 | 15150.0 | 16900.0 | 15150.0 | 16900.0 | 400.00 |
6996
0122
0H9G
3600
2903
ELGIRUBCO