PT Sinar Mas Multiartha Tbk (SMMA.JK)
IDR 16175.0
(-1.07%)
IDR 16175.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | - |
| 04 Jan, 2024 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | - |
| 03 Jan, 2024 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | - |
| 02 Jan, 2024 | 14600.0 | 14600.0 | 13200.0 | 14500.0 | 1300.00 |
| 29 Dec, 2023 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | - |
| 28 Dec, 2023 | 14000.0 | 14500.0 | 13450.0 | 14500.0 | 1400.00 |
| 27 Dec, 2023 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | - |
| 22 Dec, 2023 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | - |
| 21 Dec, 2023 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | - |
| 20 Dec, 2023 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | - |
6996
0122
0H9G
3600
2903
ELGIRUBCO