PT Sinar Mas Multiartha Tbk (SMMA.JK)
IDR 16175.0
(-1.07%)
IDR 16175.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 14400.0 | 14400.0 | 14400.0 | 14400.0 | 200.00 |
| 06 Nov, 2023 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | 300.00 |
| 03 Nov, 2023 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | 200.00 |
| 02 Nov, 2023 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | 400.00 |
| 01 Nov, 2023 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | 300.00 |
| 31 Oct, 2023 | 14475.0 | 14475.0 | 14475.0 | 14475.0 | 300.00 |
| 30 Oct, 2023 | 14475.0 | 14475.0 | 12250.0 | 14475.0 | 600.00 |
| 27 Oct, 2023 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | 500.00 |
| 26 Oct, 2023 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | 600.00 |
| 25 Oct, 2023 | 14500.0 | 14500.0 | 14500.0 | 14500.0 | 500.00 |
6996
0122
0H9G
3600
2903
ELGIRUBCO