PT Sinar Mas Multiartha Tbk (SMMA.JK)
IDR 16175.0
(-1.07%)
IDR 16175.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 13300.0 | 13500.0 | 13300.0 | 13500.0 | 700.00 |
| 23 Oct, 2023 | 13500.0 | 13500.0 | 13500.0 | 13500.0 | 700.00 |
| 20 Oct, 2023 | 13500.0 | 13500.0 | 13500.0 | 13500.0 | 500.00 |
| 19 Oct, 2023 | 13500.0 | 13500.0 | 13500.0 | 13500.0 | 700.00 |
| 18 Oct, 2023 | 13500.0 | 13500.0 | 13500.0 | 13500.0 | 700.00 |
| 17 Oct, 2023 | 13500.0 | 13500.0 | 13500.0 | 13500.0 | 600.00 |
| 16 Oct, 2023 | 13500.0 | 13500.0 | 13500.0 | 13500.0 | 500.00 |
| 13 Oct, 2023 | 13475.0 | 13500.0 | 12500.0 | 13500.0 | 1100.00 |
| 12 Oct, 2023 | 13500.0 | 13500.0 | 13500.0 | 13500.0 | 600.00 |
| 11 Oct, 2023 | 13500.0 | 13500.0 | 13500.0 | 13500.0 | 600.00 |
6996
0122
0H9G
3600
2903
ELGIRUBCO