PT Sunter Lakeside Hotel Tbk (SNLK.JK)

IDR 600.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 615.0 625.0 600.0 605.0 7.2 Million
29 Apr, 2025 605.0 615.0 595.0 615.0 6.98 Million
28 Apr, 2025 610.0 620.0 595.0 605.0 6.38 Million
25 Apr, 2025 610.0 615.0 595.0 615.0 6.78 Million
24 Apr, 2025 600.0 620.0 590.0 615.0 5.77 Million
23 Apr, 2025 590.0 620.0 570.0 600.0 7 Million
22 Apr, 2025 670.0 670.0 575.0 590.0 4.41 Million
21 Apr, 2025 625.0 670.0 605.0 670.0 12.21 Million
18 Apr, 2025 605.0 625.0 590.0 625.0 8.67 Million
17 Apr, 2025 605.0 625.0 590.0 625.0 8.67 Million