PT Sunter Lakeside Hotel Tbk (SNLK.JK)
IDR 600.0
(-3.23%)
IDR 600.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 605.0 | 615.0 | 590.0 | 605.0 | 6.49 Million |
| 15 Apr, 2025 | 605.0 | 620.0 | 590.0 | 605.0 | 8.3 Million |
| 14 Apr, 2025 | 590.0 | 610.0 | 590.0 | 605.0 | 5.93 Million |
| 11 Apr, 2025 | 585.0 | 620.0 | 575.0 | 590.0 | 7.07 Million |
| 10 Apr, 2025 | 605.0 | 605.0 | 560.0 | 585.0 | 7.18 Million |
| 09 Apr, 2025 | 550.0 | 605.0 | 530.0 | 605.0 | 10.18 Million |
| 08 Apr, 2025 | 585.0 | 585.0 | 530.0 | 550.0 | 4.18 Million |
| 27 Mar, 2025 | 660.0 | 660.0 | 590.0 | 590.0 | 4.24 Million |
| 26 Mar, 2025 | 655.0 | 665.0 | 645.0 | 660.0 | 5.83 Million |
| 25 Mar, 2025 | 690.0 | 700.0 | 660.0 | 660.0 | 4.68 Million |
33637L
ALNEV
DIM
603527
PTTEP
CUBI-PE