PT Sunter Lakeside Hotel Tbk (SNLK.JK)
IDR 600.0
(-3.23%)
IDR 600.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 685.0 | 700.0 | 645.0 | 695.0 | 4.08 Million |
| 21 Mar, 2025 | 685.0 | 685.0 | 640.0 | 685.0 | 4.85 Million |
| 20 Mar, 2025 | 695.0 | 695.0 | 675.0 | 685.0 | 4.94 Million |
| 19 Mar, 2025 | 710.0 | 710.0 | 675.0 | 695.0 | 3.01 Million |
| 18 Mar, 2025 | 680.0 | 710.0 | 660.0 | 710.0 | 6.89 Million |
| 17 Mar, 2025 | 710.0 | 710.0 | 680.0 | 680.0 | 3.27 Million |
| 14 Mar, 2025 | 715.0 | 720.0 | 685.0 | 715.0 | 3.43 Million |
| 13 Mar, 2025 | 710.0 | 725.0 | 705.0 | 715.0 | 4.4 Million |
| 12 Mar, 2025 | 710.0 | 720.0 | 685.0 | 715.0 | 4.25 Million |
| 11 Mar, 2025 | 700.0 | 715.0 | 690.0 | 710.0 | 4.68 Million |
33637L
ALNEV
DIM
603527
PTTEP
CUBI-PE