PT Sunter Lakeside Hotel Tbk (SNLK.JK)
IDR 600.0
(-3.23%)
IDR 600.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 505.0 | 515.0 | 498.0 | 510.0 | 3.6 Million |
| 27 Feb, 2024 | 500.0 | 510.0 | 498.0 | 505.0 | 4.15 Million |
| 26 Feb, 2024 | 535.0 | 535.0 | 500.0 | 500.0 | 3.89 Million |
| 23 Feb, 2024 | 540.0 | 550.0 | 530.0 | 535.0 | 4.35 Million |
| 22 Feb, 2024 | 545.0 | 555.0 | 540.0 | 540.0 | 4.7 Million |
| 21 Feb, 2024 | 550.0 | 560.0 | 535.0 | 545.0 | 4.88 Million |
| 20 Feb, 2024 | 530.0 | 550.0 | 520.0 | 550.0 | 7.06 Million |
| 19 Feb, 2024 | 525.0 | 535.0 | 520.0 | 525.0 | 4.6 Million |
| 16 Feb, 2024 | 530.0 | 540.0 | 520.0 | 530.0 | 3.15 Million |
| 15 Feb, 2024 | 494.0 | 540.0 | 494.0 | 530.0 | 6.72 Million |
33637L
ALNEV
DIM
603527
PTTEP
CUBI-PE