PT Sunter Lakeside Hotel Tbk (SNLK.JK)
IDR 600.0
(-3.23%)
IDR 600.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 472.0 | 474.0 | 466.0 | 474.0 | 1.79 Million |
| 25 Jan, 2024 | 470.0 | 474.0 | 468.0 | 472.0 | 1.12 Million |
| 24 Jan, 2024 | 474.0 | 474.0 | 466.0 | 474.0 | 1.45 Million |
| 23 Jan, 2024 | 472.0 | 478.0 | 468.0 | 474.0 | 1.57 Million |
| 22 Jan, 2024 | 474.0 | 476.0 | 468.0 | 476.0 | 1.82 Million |
| 19 Jan, 2024 | 478.0 | 478.0 | 470.0 | 476.0 | 1.17 Million |
| 18 Jan, 2024 | 478.0 | 482.0 | 470.0 | 480.0 | 1.89 Million |
| 17 Jan, 2024 | 484.0 | 484.0 | 472.0 | 480.0 | 2.6 Million |
| 16 Jan, 2024 | 482.0 | 484.0 | 472.0 | 484.0 | 3.14 Million |
| 15 Jan, 2024 | 488.0 | 488.0 | 476.0 | 484.0 | 285 Thousand |
33637L
ALNEV
DIM
603527
PTTEP
CUBI-PE