PT Sunter Lakeside Hotel Tbk (SNLK.JK)

IDR 600.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 494.0 494.0 486.0 488.0 710.8 Thousand
11 Jan, 2024 494.0 496.0 488.0 494.0 1.03 Million
10 Jan, 2024 496.0 500.0 490.0 494.0 791.3 Thousand
09 Jan, 2024 492.0 498.0 488.0 498.0 1.36 Million
08 Jan, 2024 500.0 500.0 492.0 492.0 435.2 Thousand
05 Jan, 2024 498.0 500.0 490.0 500.0 731.4 Thousand
04 Jan, 2024 500.0 500.0 492.0 500.0 1.73 Million
03 Jan, 2024 505.0 505.0 498.0 500.0 94.4 Thousand
02 Jan, 2024 510.0 510.0 500.0 510.0 490.1 Thousand
29 Dec, 2023 510.0 515.0 498.0 515.0 1.34 Million