PT Sunter Lakeside Hotel Tbk (SNLK.JK)

IDR 600.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 560.0 560.0 535.0 540.0 937.6 Thousand
08 Dec, 2023 535.0 570.0 500.0 560.0 3.97 Million
07 Dec, 2023 550.0 565.0 520.0 535.0 2.39 Million
06 Dec, 2023 540.0 555.0 515.0 550.0 2.68 Million
05 Dec, 2023 560.0 560.0 535.0 540.0 1.75 Million
04 Dec, 2023 560.0 560.0 545.0 560.0 1.94 Million
01 Dec, 2023 565.0 565.0 545.0 560.0 2.15 Million
30 Nov, 2023 540.0 575.0 520.0 560.0 4.91 Million
29 Nov, 2023 550.0 555.0 525.0 545.0 2.03 Million
28 Nov, 2023 560.0 560.0 530.0 550.0 2.29 Million