PT Sunter Lakeside Hotel Tbk (SNLK.JK)

IDR 600.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 500.0 540.0 496.0 540.0 2.2 Million
23 Nov, 2023 496.0 500.0 490.0 500.0 1.01 Million
22 Nov, 2023 500.0 500.0 488.0 496.0 233.1 Thousand
21 Nov, 2023 520.0 520.0 500.0 505.0 591.5 Thousand
20 Nov, 2023 525.0 525.0 510.0 520.0 1.17 Million
17 Nov, 2023 525.0 525.0 510.0 520.0 1.4 Million
16 Nov, 2023 530.0 530.0 510.0 525.0 827.4 Thousand
15 Nov, 2023 525.0 530.0 515.0 530.0 1.14 Million
14 Nov, 2023 525.0 540.0 510.0 525.0 1.45 Million
13 Nov, 2023 496.0 525.0 494.0 525.0 783.6 Thousand