PT Sunter Lakeside Hotel Tbk (SNLK.JK)
IDR 600.0
(-3.23%)
IDR 600.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 655.0 | 660.0 | 635.0 | 655.0 | 3.12 Million |
| 07 Feb, 2025 | 665.0 | 680.0 | 650.0 | 655.0 | 3.28 Million |
| 06 Feb, 2025 | 635.0 | 680.0 | 630.0 | 665.0 | 7.07 Million |
| 05 Feb, 2025 | 640.0 | 650.0 | 615.0 | 640.0 | 3.29 Million |
| 04 Feb, 2025 | 615.0 | 640.0 | 615.0 | 640.0 | 6.4 Million |
| 03 Feb, 2025 | 600.0 | 620.0 | 580.0 | 615.0 | 6.38 Million |
| 31 Jan, 2025 | 580.0 | 600.0 | 565.0 | 600.0 | 4.85 Million |
| 30 Jan, 2025 | 595.0 | 605.0 | 570.0 | 580.0 | 2.26 Million |
| 24 Jan, 2025 | 615.0 | 630.0 | 595.0 | 595.0 | 4.81 Million |
| 23 Jan, 2025 | 625.0 | 640.0 | 610.0 | 620.0 | 5.28 Million |
33637L
ALNEV
DIM
603527
PTTEP
CUBI-PE