PT Shield On Service Tbk (SOSS.JK)
IDR 436.0
(0.46%)
IDR 436.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 454.0 | 454.0 | 434.0 | 444.0 | 144.7 Thousand |
| 28 Apr, 2025 | 452.0 | 452.0 | 432.0 | 442.0 | 51.1 Thousand |
| 25 Apr, 2025 | 462.0 | 462.0 | 430.0 | 438.0 | 92.5 Thousand |
| 24 Apr, 2025 | 442.0 | 486.0 | 426.0 | 464.0 | 42.6 Thousand |
| 23 Apr, 2025 | 448.0 | 456.0 | 420.0 | 442.0 | 12.7 Thousand |
| 22 Apr, 2025 | 452.0 | 484.0 | 452.0 | 472.0 | 11.3 Thousand |
| 21 Apr, 2025 | 464.0 | 464.0 | 444.0 | 454.0 | 99.8 Thousand |
| 18 Apr, 2025 | 452.0 | 464.0 | 438.0 | 456.0 | 39.4 Thousand |
| 17 Apr, 2025 | 452.0 | 464.0 | 438.0 | 456.0 | 39.4 Thousand |
| 16 Apr, 2025 | 458.0 | 458.0 | 442.0 | 454.0 | 13 Thousand |
PRBZF
0KSA
GRINDWELL
TNDM
RTMVY
UDS