PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 286.0
(-0.7%)
IDR 286.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 312.0 | 356.0 | 294.0 | 306.0 | 1.55 Million |
| 27 Dec, 2024 | 296.0 | 300.0 | 270.0 | 286.0 | 23.9 Thousand |
| 24 Dec, 2024 | 290.0 | 340.0 | 278.0 | 282.0 | 304.3 Thousand |
| 23 Dec, 2024 | 292.0 | 292.0 | 290.0 | 292.0 | 9100.00 |
| 20 Dec, 2024 | 292.0 | 292.0 | 292.0 | 292.0 | 16.5 Thousand |
| 19 Dec, 2024 | 292.0 | 296.0 | 292.0 | 292.0 | 12.3 Thousand |
| 18 Dec, 2024 | 300.0 | 302.0 | 292.0 | 292.0 | 9100.00 |
| 17 Dec, 2024 | 306.0 | 306.0 | 300.0 | 302.0 | 7100.00 |
| 16 Dec, 2024 | 302.0 | 306.0 | 302.0 | 306.0 | 10.6 Thousand |
| 13 Dec, 2024 | 302.0 | 302.0 | 302.0 | 302.0 | 37.6 Thousand |
CFR
MBK
0QLN
0VHI
BDX
LLOBF