PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 286.0
(-0.7%)
IDR 286.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 320.0 | 320.0 | 310.0 | 310.0 | 4900.00 |
| 26 Nov, 2024 | 320.0 | 326.0 | 310.0 | 312.0 | 14.2 Thousand |
| 25 Nov, 2024 | 336.0 | 338.0 | 312.0 | 326.0 | 8400.00 |
| 22 Nov, 2024 | 328.0 | 338.0 | 312.0 | 338.0 | 5600.00 |
| 21 Nov, 2024 | 328.0 | 338.0 | 328.0 | 338.0 | 40.7 Thousand |
| 20 Nov, 2024 | 344.0 | 344.0 | 320.0 | 338.0 | 3100.00 |
| 19 Nov, 2024 | 360.0 | 360.0 | 302.0 | 338.0 | 38 Thousand |
| 18 Nov, 2024 | 356.0 | 356.0 | 330.0 | 340.0 | 35.9 Thousand |
| 15 Nov, 2024 | 332.0 | 358.0 | 300.0 | 358.0 | 60.1 Thousand |
| 14 Nov, 2024 | 342.0 | 354.0 | 318.0 | 340.0 | 5100.00 |
CFR
MBK
0QLN
0VHI
BDX
LLOBF