PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 286.0
(-0.7%)
IDR 286.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 310.0 | 310.0 | 290.0 | 290.0 | 15.8 Thousand |
| 31 Jan, 2025 | 304.0 | 304.0 | 290.0 | 300.0 | 33.2 Thousand |
| 30 Jan, 2025 | 306.0 | 306.0 | 290.0 | 304.0 | 23 Thousand |
| 24 Jan, 2025 | 308.0 | 326.0 | 296.0 | 306.0 | 209.2 Thousand |
| 23 Jan, 2025 | 306.0 | 306.0 | 300.0 | 300.0 | 34.7 Thousand |
| 22 Jan, 2025 | 290.0 | 308.0 | 290.0 | 306.0 | 3800.00 |
| 21 Jan, 2025 | 308.0 | 310.0 | 300.0 | 300.0 | 34.8 Thousand |
| 20 Jan, 2025 | 310.0 | 326.0 | 310.0 | 312.0 | 42.8 Thousand |
| 17 Jan, 2025 | 302.0 | 338.0 | 302.0 | 310.0 | 111.7 Thousand |
| 16 Jan, 2025 | 310.0 | 312.0 | 300.0 | 302.0 | 48.5 Thousand |
CFR
MBK
0QLN
0VHI
BDX
LLOBF