PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 286.0
(-0.7%)
IDR 286.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 360.0 | 360.0 | 328.0 | 340.0 | 7500.00 |
| 12 Nov, 2024 | 332.0 | 346.0 | 324.0 | 338.0 | 4900.00 |
| 11 Nov, 2024 | 352.0 | 352.0 | 346.0 | 348.0 | 500.00 |
| 08 Nov, 2024 | 342.0 | 358.0 | 322.0 | 340.0 | 31.5 Thousand |
| 07 Nov, 2024 | 332.0 | 340.0 | 332.0 | 338.0 | 28.5 Thousand |
| 06 Nov, 2024 | 356.0 | 356.0 | 322.0 | 340.0 | 95.8 Thousand |
| 05 Nov, 2024 | 326.0 | 368.0 | 318.0 | 358.0 | 86.3 Thousand |
| 04 Nov, 2024 | 336.0 | 340.0 | 316.0 | 338.0 | 137.8 Thousand |
| 01 Nov, 2024 | 338.0 | 338.0 | 316.0 | 336.0 | 59.8 Thousand |
| 31 Oct, 2024 | 338.0 | 354.0 | 310.0 | 340.0 | 19.5 Thousand |
CFR
MBK
0QLN
0VHI
BDX
LLOBF