PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 286.0
(-0.7%)
IDR 286.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 300.0 | 300.0 | 298.0 | 300.0 | 3100.00 |
| 13 Mar, 2025 | 302.0 | 302.0 | 286.0 | 300.0 | 18.8 Thousand |
| 12 Mar, 2025 | 294.0 | 300.0 | 294.0 | 300.0 | 5100.00 |
| 11 Mar, 2025 | 304.0 | 304.0 | 292.0 | 304.0 | 17.8 Thousand |
| 10 Mar, 2025 | 294.0 | 310.0 | 294.0 | 306.0 | 14.9 Thousand |
| 07 Mar, 2025 | 304.0 | 304.0 | 304.0 | 304.0 | 300.00 |
| 06 Mar, 2025 | 304.0 | 308.0 | 292.0 | 304.0 | 6200.00 |
| 05 Mar, 2025 | 302.0 | 304.0 | 302.0 | 304.0 | 15.8 Thousand |
| 04 Mar, 2025 | 294.0 | 302.0 | 294.0 | 302.0 | 20 Thousand |
| 03 Mar, 2025 | 302.0 | 310.0 | 288.0 | 306.0 | 3600.00 |
CFR
MBK
0QLN
0VHI
BDX
LLOBF