PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 286.0
(-0.7%)
IDR 286.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 274.0 | 294.0 | 274.0 | 274.0 | 20.6 Thousand |
| 27 Mar, 2025 | 274.0 | 294.0 | 274.0 | 294.0 | 21.2 Thousand |
| 26 Mar, 2025 | 296.0 | 296.0 | 294.0 | 296.0 | 700.00 |
| 25 Mar, 2025 | 296.0 | 308.0 | 296.0 | 298.0 | 49.8 Thousand |
| 24 Mar, 2025 | 284.0 | 296.0 | 284.0 | 296.0 | 6200.00 |
| 21 Mar, 2025 | 298.0 | 310.0 | 284.0 | 296.0 | 1700.00 |
| 20 Mar, 2025 | 282.0 | 302.0 | 270.0 | 298.0 | 36.1 Thousand |
| 19 Mar, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 18 Mar, 2025 | 288.0 | 300.0 | 288.0 | 300.0 | 5300.00 |
| 17 Mar, 2025 | 308.0 | 308.0 | 286.0 | 300.0 | 1100.00 |
CFR
MBK
0QLN
0VHI
BDX
LLOBF