PT Satria Mega Kencana Tbk (SOTS.JK)
IDR 286.0
(-0.7%)
IDR 286.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 292.0 | 298.0 | 292.0 | 298.0 | 22.9 Thousand |
| 14 Feb, 2025 | 302.0 | 304.0 | 302.0 | 302.0 | 5900.00 |
| 13 Feb, 2025 | 284.0 | 318.0 | 284.0 | 304.0 | 46.6 Thousand |
| 12 Feb, 2025 | 286.0 | 298.0 | 286.0 | 298.0 | 24.3 Thousand |
| 11 Feb, 2025 | 300.0 | 302.0 | 292.0 | 302.0 | 34.5 Thousand |
| 10 Feb, 2025 | 274.0 | 308.0 | 274.0 | 304.0 | 34.5 Thousand |
| 07 Feb, 2025 | 302.0 | 302.0 | 292.0 | 302.0 | 4200.00 |
| 06 Feb, 2025 | 308.0 | 308.0 | 292.0 | 304.0 | 112.9 Thousand |
| 05 Feb, 2025 | 300.0 | 300.0 | 284.0 | 298.0 | 41.1 Thousand |
| 04 Feb, 2025 | 296.0 | 302.0 | 290.0 | 300.0 | 7200.00 |
CFR
MBK
0QLN
0VHI
BDX
LLOBF