PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)
IDR 2960.0
(-1.33%)
IDR 2960.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3000.0 | 3000.0 | 2960.0 | 3000.0 | 94.6 Thousand |
| 08 May, 2025 | 2990.0 | 3000.0 | 2960.0 | 3000.0 | 77 Thousand |
| 07 May, 2025 | 2960.0 | 3000.0 | 2960.0 | 2990.0 | 99.5 Thousand |
| 06 May, 2025 | 2980.0 | 3000.0 | 2960.0 | 2960.0 | 94.2 Thousand |
| 05 May, 2025 | 2960.0 | 3000.0 | 2960.0 | 3000.0 | 90.4 Thousand |
| 02 May, 2025 | 2960.0 | 3000.0 | 2960.0 | 3000.0 | 30.5 Thousand |
| 30 Apr, 2025 | 2970.0 | 3390.0 | 2960.0 | 2970.0 | 56.1 Thousand |
| 29 Apr, 2025 | 2980.0 | 3000.0 | 2970.0 | 3000.0 | 29.2 Thousand |
| 28 Apr, 2025 | 2960.0 | 3000.0 | 2960.0 | 3000.0 | 68.4 Thousand |
| 25 Apr, 2025 | 2970.0 | 2990.0 | 2960.0 | 2960.0 | 65.6 Thousand |
DNA3
QGSI
1496
LNSX
NNAGU
TRTN-PB