PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)

IDR 2960.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 635.0 655.0 610.0 625.0 22.72 Million
02 Oct, 2023 620.0 650.0 580.0 625.0 15.61 Million
29 Sep, 2023 640.0 695.0 615.0 615.0 9.67 Million
27 Sep, 2023 665.0 675.0 615.0 635.0 16.36 Million
26 Sep, 2023 690.0 690.0 610.0 660.0 14.71 Million
25 Sep, 2023 660.0 700.0 615.0 645.0 10.92 Million
22 Sep, 2023 660.0 660.0 615.0 620.0 16.86 Million
21 Sep, 2023 650.0 660.0 615.0 620.0 16.85 Million
20 Sep, 2023 645.0 650.0 615.0 620.0 2.4 Million
19 Sep, 2023 645.0 690.0 615.0 620.0 9.82 Million