PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)
IDR 2960.0
(-1.33%)
IDR 2960.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2460.0 | 2510.0 | 2460.0 | 2510.0 | 485.8 Thousand |
| 09 Apr, 2025 | 2430.0 | 2470.0 | 2430.0 | 2470.0 | 58.5 Thousand |
| 08 Apr, 2025 | 2430.0 | 2490.0 | 2430.0 | 2470.0 | 62.5 Thousand |
| 27 Mar, 2025 | 2430.0 | 2490.0 | 2430.0 | 2460.0 | 55.9 Thousand |
| 26 Mar, 2025 | 2450.0 | 2480.0 | 2430.0 | 2440.0 | 138 Thousand |
| 25 Mar, 2025 | 2490.0 | 2490.0 | 2460.0 | 2480.0 | 83.9 Thousand |
| 24 Mar, 2025 | 2480.0 | 2480.0 | 2450.0 | 2450.0 | 76.5 Thousand |
| 21 Mar, 2025 | 2470.0 | 2510.0 | 2450.0 | 2500.0 | 315.2 Thousand |
| 20 Mar, 2025 | 2450.0 | 2510.0 | 2450.0 | 2500.0 | 334.2 Thousand |
| 19 Mar, 2025 | 2450.0 | 2510.0 | 2430.0 | 2480.0 | 484.6 Thousand |
DNA3
QGSI
1496
LNSX
NNAGU
TRTN-PB