PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)
IDR 2960.0
(-1.33%)
IDR 2960.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2700.0 | 2720.0 | 2670.0 | 2710.0 | 419.9 Thousand |
| 23 Sep, 2024 | 2650.0 | 2700.0 | 2650.0 | 2700.0 | 441.2 Thousand |
| 20 Sep, 2024 | 2610.0 | 2660.0 | 2610.0 | 2650.0 | 338.3 Thousand |
| 19 Sep, 2024 | 2610.0 | 2610.0 | 2590.0 | 2610.0 | 738.3 Thousand |
| 18 Sep, 2024 | 2540.0 | 2660.0 | 2540.0 | 2610.0 | 67.6 Thousand |
| 17 Sep, 2024 | 2560.0 | 2590.0 | 2530.0 | 2560.0 | 171.7 Thousand |
| 13 Sep, 2024 | 2550.0 | 2560.0 | 2540.0 | 2560.0 | 8400.00 |
| 12 Sep, 2024 | 2550.0 | 2560.0 | 2540.0 | 2560.0 | 23.4 Thousand |
| 11 Sep, 2024 | 2550.0 | 2550.0 | 2520.0 | 2550.0 | 109.9 Thousand |
| 10 Sep, 2024 | 2550.0 | 2550.0 | 2530.0 | 2550.0 | 109.9 Thousand |
DNA3
QGSI
1496
LNSX
NNAGU
TRTN-PB