PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)
IDR 2960.0
(-1.33%)
IDR 2960.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3020.0 | 3030.0 | 2970.0 | 3030.0 | 177.7 Thousand |
| 21 Oct, 2024 | 3010.0 | 3030.0 | 2950.0 | 3020.0 | 226.5 Thousand |
| 18 Oct, 2024 | 2980.0 | 3010.0 | 2940.0 | 3010.0 | 348.2 Thousand |
| 17 Oct, 2024 | 3000.0 | 3010.0 | 2980.0 | 3010.0 | 17.6 Thousand |
| 16 Oct, 2024 | 3010.0 | 3010.0 | 2980.0 | 3010.0 | 46.1 Thousand |
| 15 Oct, 2024 | 3000.0 | 3010.0 | 2990.0 | 3010.0 | 11.7 Thousand |
| 14 Oct, 2024 | 3020.0 | 3020.0 | 2980.0 | 3010.0 | 47.7 Thousand |
| 11 Oct, 2024 | 2990.0 | 3010.0 | 2960.0 | 3010.0 | 194.9 Thousand |
| 10 Oct, 2024 | 2970.0 | 3000.0 | 2950.0 | 2990.0 | 217.5 Thousand |
| 09 Oct, 2024 | 2950.0 | 3000.0 | 2870.0 | 2960.0 | 630.9 Thousand |
DNA3
QGSI
1496
LNSX
NNAGU
TRTN-PB