PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)
IDR 2960.0
(-1.33%)
IDR 2960.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2500.0 | 2630.0 | 2460.0 | 2600.0 | 137.8 Thousand |
| 03 Mar, 2025 | 2900.0 | 2990.0 | 2450.0 | 2500.0 | 744.5 Thousand |
| 28 Feb, 2025 | 2590.0 | 2860.0 | 2510.0 | 2840.0 | 348.7 Thousand |
| 27 Feb, 2025 | 2460.0 | 3070.0 | 2440.0 | 2560.0 | 969.1 Thousand |
| 26 Feb, 2025 | 2400.0 | 2460.0 | 2380.0 | 2460.0 | 380.5 Thousand |
| 25 Feb, 2025 | 2350.0 | 2410.0 | 2330.0 | 2410.0 | 512.7 Thousand |
| 24 Feb, 2025 | 2320.0 | 2370.0 | 2310.0 | 2370.0 | 396.5 Thousand |
| 21 Feb, 2025 | 2320.0 | 2350.0 | 2310.0 | 2350.0 | 258.4 Thousand |
| 20 Feb, 2025 | 2320.0 | 2350.0 | 2300.0 | 2350.0 | 422.2 Thousand |
| 19 Feb, 2025 | 2320.0 | 2340.0 | 2310.0 | 2340.0 | 243.7 Thousand |
DNA3
QGSI
1496
LNSX
NNAGU
TRTN-PB