PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)
IDR 2960.0
(-1.33%)
IDR 2960.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 356.0 | 366.0 | 342.0 | 364.0 | 368.2 Thousand |
| 30 Oct, 2023 | 384.0 | 384.0 | 354.0 | 356.0 | 643.2 Thousand |
| 27 Oct, 2023 | 394.0 | 398.0 | 370.0 | 380.0 | 669.6 Thousand |
| 26 Oct, 2023 | 356.0 | 406.0 | 330.0 | 392.0 | 6.02 Million |
| 25 Oct, 2023 | 468.0 | 468.0 | 356.0 | 356.0 | 6.28 Million |
| 24 Oct, 2023 | 540.0 | 580.0 | 462.0 | 466.0 | 30.67 Million |
| 23 Oct, 2023 | 560.0 | 575.0 | 520.0 | 540.0 | 17.05 Million |
| 20 Oct, 2023 | 570.0 | 595.0 | 550.0 | 550.0 | 35.84 Million |
| 19 Oct, 2023 | 570.0 | 585.0 | 550.0 | 570.0 | 22.81 Million |
| 18 Oct, 2023 | 575.0 | 595.0 | 550.0 | 560.0 | 14.18 Million |
DNA3
QGSI
1496
LNSX
NNAGU
TRTN-PB