PT Sejahteraraya Anugrahjaya Tbk (SRAJ.JK)
IDR 2960.0
(-1.33%)
IDR 2960.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 575.0 | 580.0 | 545.0 | 555.0 | 9.95 Million |
| 16 Oct, 2023 | 595.0 | 605.0 | 500.0 | 555.0 | 16.26 Million |
| 13 Oct, 2023 | 580.0 | 630.0 | 560.0 | 585.0 | 987.2 Thousand |
| 12 Oct, 2023 | 625.0 | 630.0 | 580.0 | 580.0 | 1.29 Million |
| 11 Oct, 2023 | 730.0 | 730.0 | 630.0 | 630.0 | 2.44 Million |
| 10 Oct, 2023 | 765.0 | 765.0 | 700.0 | 730.0 | 3.53 Million |
| 09 Oct, 2023 | 685.0 | 840.0 | 680.0 | 760.0 | 16.1 Million |
| 06 Oct, 2023 | 650.0 | 675.0 | 605.0 | 675.0 | 27.1 Million |
| 05 Oct, 2023 | 655.0 | 655.0 | 610.0 | 620.0 | 27.5 Million |
| 04 Oct, 2023 | 655.0 | 655.0 | 610.0 | 620.0 | 26.81 Million |
DNA3
QGSI
1496
LNSX
NNAGU
TRTN-PB