PT Sunindo Pratama Tbk (SUNI.JK)
IDR 785.0
(-0.64%)
IDR 785.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 790.0 | 790.0 | 765.0 | 780.0 | 112.9 Thousand |
| 24 Dec, 2024 | 785.0 | 795.0 | 785.0 | 790.0 | 213 Thousand |
| 23 Dec, 2024 | 800.0 | 800.0 | 785.0 | 785.0 | 540.7 Thousand |
| 20 Dec, 2024 | 810.0 | 810.0 | 790.0 | 800.0 | 512.7 Thousand |
| 19 Dec, 2024 | 825.0 | 825.0 | 795.0 | 810.0 | 135.8 Thousand |
| 18 Dec, 2024 | 835.0 | 850.0 | 810.0 | 825.0 | 627.2 Thousand |
| 17 Dec, 2024 | 805.0 | 840.0 | 780.0 | 835.0 | 745.3 Thousand |
| 16 Dec, 2024 | 825.0 | 825.0 | 800.0 | 805.0 | 534.2 Thousand |
| 13 Dec, 2024 | 820.0 | 835.0 | 815.0 | 825.0 | 1.26 Million |
| 12 Dec, 2024 | 790.0 | 805.0 | 785.0 | 805.0 | 470.1 Thousand |
6775
BCONCEPTS
BRX
CHEMPLASTS
FRE
6117