PT Sunindo Pratama Tbk (SUNI.JK)
IDR 785.0
(-0.64%)
IDR 785.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 790.0 | 800.0 | 780.0 | 780.0 | 490.5 Thousand |
| 13 Jan, 2025 | 800.0 | 800.0 | 770.0 | 785.0 | 472.2 Thousand |
| 10 Jan, 2025 | 800.0 | 805.0 | 795.0 | 800.0 | 199.4 Thousand |
| 09 Jan, 2025 | 805.0 | 805.0 | 790.0 | 800.0 | 302 Thousand |
| 08 Jan, 2025 | 805.0 | 805.0 | 795.0 | 805.0 | 172.6 Thousand |
| 07 Jan, 2025 | 805.0 | 810.0 | 795.0 | 805.0 | 218.3 Thousand |
| 06 Jan, 2025 | 795.0 | 805.0 | 795.0 | 805.0 | 449.8 Thousand |
| 03 Jan, 2025 | 790.0 | 800.0 | 785.0 | 795.0 | 232.5 Thousand |
| 02 Jan, 2025 | 785.0 | 790.0 | 775.0 | 790.0 | 108.9 Thousand |
| 30 Dec, 2024 | 775.0 | 785.0 | 775.0 | 785.0 | 34.7 Thousand |
6775
BCONCEPTS
BRX
CHEMPLASTS
FRE
6117