PT Sunindo Pratama Tbk (SUNI.JK)
IDR 785.0
(-0.64%)
IDR 785.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 775.0 | 775.0 | 760.0 | 770.0 | 315.5 Thousand |
| 24 Jan, 2025 | 775.0 | 775.0 | 760.0 | 775.0 | 424.9 Thousand |
| 23 Jan, 2025 | 780.0 | 780.0 | 770.0 | 775.0 | 309.9 Thousand |
| 22 Jan, 2025 | 770.0 | 790.0 | 770.0 | 780.0 | 1.1 Million |
| 21 Jan, 2025 | 795.0 | 795.0 | 760.0 | 770.0 | 749.1 Thousand |
| 20 Jan, 2025 | 830.0 | 830.0 | 790.0 | 795.0 | 736.8 Thousand |
| 17 Jan, 2025 | 820.0 | 845.0 | 795.0 | 830.0 | 1.86 Million |
| 16 Jan, 2025 | 790.0 | 820.0 | 785.0 | 815.0 | 864.7 Thousand |
| 15 Jan, 2025 | 780.0 | 800.0 | 780.0 | 790.0 | 256.2 Thousand |
| 14 Jan, 2025 | 790.0 | 800.0 | 780.0 | 780.0 | 490.5 Thousand |
6775
BCONCEPTS
BRX
CHEMPLASTS
FRE
6117