PT Tunas Alfin Tbk (TALF.JK)

IDR 296.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 324.0 342.0 322.0 330.0 26.1 Thousand
13 Jun, 2024 332.0 332.0 326.0 326.0 300.00
12 Jun, 2024 328.0 376.0 328.0 332.0 57.5 Thousand
10 Jun, 2024 332.0 332.0 330.0 330.0 800.00
07 Jun, 2024 328.0 332.0 328.0 332.0 400.00
06 Jun, 2024 328.0 330.0 328.0 330.0 200.00
05 Jun, 2024 316.0 328.0 316.0 328.0 1600.00
04 Jun, 2024 328.0 330.0 320.0 330.0 1700.00
03 Jun, 2024 332.0 332.0 320.0 326.0 1000.00
31 May, 2024 334.0 334.0 318.0 320.0 1700.00