PT Tunas Alfin Tbk (TALF.JK)

IDR 296.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 350.0 350.0 316.0 330.0 1700.00
28 May, 2024 328.0 332.0 328.0 332.0 500.00
27 May, 2024 336.0 336.0 324.0 334.0 3300.00
22 May, 2024 334.0 344.0 330.0 336.0 6600.00
21 May, 2024 310.0 336.0 310.0 328.0 10.3 Thousand
20 May, 2024 340.0 342.0 320.0 328.0 10.9 Thousand
17 May, 2024 354.0 354.0 340.0 340.0 2900.00
16 May, 2024 334.0 352.0 326.0 352.0 14.8 Thousand
15 May, 2024 334.0 334.0 334.0 334.0 100.00
14 May, 2024 340.0 340.0 326.0 340.0 500.00