PT Tunas Alfin Tbk (TALF.JK)
IDR 296.0
(-3.27%)
IDR 296.0
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 360.0 | 360.0 | 318.0 | 342.0 | 2100.00 |
| 08 May, 2024 | 328.0 | 348.0 | 326.0 | 348.0 | 5600.00 |
| 07 May, 2024 | 324.0 | 362.0 | 324.0 | 326.0 | 79.5 Thousand |
| 06 May, 2024 | 338.0 | 344.0 | 312.0 | 340.0 | 7500.00 |
| 03 May, 2024 | 322.0 | 356.0 | 322.0 | 340.0 | 44.3 Thousand |
| 02 May, 2024 | 316.0 | 320.0 | 316.0 | 320.0 | 1700.00 |
| 30 Apr, 2024 | 322.0 | 322.0 | 316.0 | 316.0 | 15.7 Thousand |
| 29 Apr, 2024 | 318.0 | 318.0 | 296.0 | 316.0 | 9900.00 |
| 26 Apr, 2024 | 334.0 | 344.0 | 318.0 | 334.0 | 10.5 Thousand |
| 25 Apr, 2024 | 312.0 | 364.0 | 308.0 | 334.0 | 74.6 Thousand |
BBDC
CSTPF
2330
MGRB
4559
206A