PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 990.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 810.0 825.0 790.0 805.0 10.56 Million
13 Sep, 2024 825.0 835.0 800.0 810.0 13.69 Million
12 Sep, 2024 785.0 830.0 785.0 825.0 27.92 Million
11 Sep, 2024 790.0 800.0 775.0 785.0 16.66 Million
10 Sep, 2024 770.0 795.0 770.0 790.0 30.14 Million
09 Sep, 2024 805.0 805.0 760.0 770.0 41.48 Million
08 Sep, 2024 805.0 805.0 760.0 770.0 41.48 Million
06 Sep, 2024 745.0 800.0 740.0 800.0 86.94 Million
05 Sep, 2024 695.0 760.0 680.0 735.0 63.96 Million
04 Sep, 2024 700.0 700.0 685.0 695.0 3.35 Million