PT Triputra Agro Persada Tbk (TAPG.JK)
IDR 990.0
(0.51%)
IDR 990.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 815.0 | 845.0 | 795.0 | 820.0 | 42.55 Million |
| 30 Sep, 2024 | 840.0 | 845.0 | 805.0 | 810.0 | 19.21 Million |
| 27 Sep, 2024 | 855.0 | 855.0 | 815.0 | 845.0 | 24.54 Million |
| 26 Sep, 2024 | 860.0 | 890.0 | 845.0 | 850.0 | 32.83 Million |
| 25 Sep, 2024 | 855.0 | 875.0 | 835.0 | 860.0 | 15.18 Million |
| 24 Sep, 2024 | 855.0 | 855.0 | 840.0 | 845.0 | 11.38 Million |
| 23 Sep, 2024 | 845.0 | 855.0 | 835.0 | 855.0 | 11.05 Million |
| 20 Sep, 2024 | 840.0 | 860.0 | 830.0 | 840.0 | 28.42 Million |
| 19 Sep, 2024 | 800.0 | 830.0 | 800.0 | 815.0 | 14.11 Million |
| 18 Sep, 2024 | 810.0 | 820.0 | 795.0 | 800.0 | 7.53 Million |
2160
HRME
0QKU
STT-PG
SMBC
TLPPF