PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 990.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 700.0 700.0 695.0 700.0 4.23 Million
02 Sep, 2024 690.0 705.0 685.0 700.0 10.02 Million
01 Sep, 2024 690.0 705.0 685.0 700.0 10.02 Million
30 Aug, 2024 695.0 700.0 685.0 690.0 6.79 Million
29 Aug, 2024 700.0 700.0 680.0 695.0 17.61 Million
28 Aug, 2024 690.0 700.0 690.0 700.0 4.39 Million
27 Aug, 2024 690.0 700.0 690.0 690.0 4.98 Million
26 Aug, 2024 690.0 695.0 685.0 690.0 8.04 Million
25 Aug, 2024 690.0 695.0 685.0 690.0 8.04 Million
23 Aug, 2024 680.0 690.0 670.0 690.0 4.58 Million