PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 990.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 545.0 545.0 535.0 545.0 5.82 Million
13 Dec, 2023 550.0 550.0 535.0 545.0 3.35 Million
12 Dec, 2023 545.0 550.0 535.0 550.0 5.47 Million
11 Dec, 2023 540.0 545.0 535.0 545.0 4.91 Million
08 Dec, 2023 535.0 545.0 535.0 540.0 3.65 Million
07 Dec, 2023 535.0 535.0 525.0 530.0 4.75 Million
06 Dec, 2023 540.0 540.0 530.0 535.0 5.98 Million
05 Dec, 2023 540.0 545.0 530.0 540.0 2.19 Million
04 Dec, 2023 540.0 545.0 530.0 540.0 2.11 Million
01 Dec, 2023 540.0 545.0 535.0 540.0 2.37 Million