PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 990.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 545.0 550.0 535.0 540.0 1.66 Million
29 Nov, 2023 550.0 550.0 545.0 545.0 590.8 Thousand
28 Nov, 2023 560.0 560.0 545.0 550.0 3.98 Million
27 Nov, 2023 570.0 575.0 550.0 560.0 17.1 Million
24 Nov, 2023 535.0 575.0 530.0 570.0 18.43 Million
23 Nov, 2023 535.0 540.0 530.0 535.0 1.72 Million
22 Nov, 2023 540.0 540.0 530.0 535.0 1.49 Million
21 Nov, 2023 540.0 540.0 530.0 540.0 3.46 Million
20 Nov, 2023 540.0 545.0 530.0 540.0 3.78 Million
17 Nov, 2023 545.0 550.0 535.0 540.0 3.8 Million