PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 990.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 540.0 555.0 540.0 550.0 5.49 Million
14 Nov, 2023 545.0 545.0 535.0 540.0 1.66 Million
13 Nov, 2023 550.0 555.0 535.0 545.0 1.13 Million
10 Nov, 2023 545.0 560.0 535.0 545.0 5.63 Million
09 Nov, 2023 545.0 545.0 535.0 545.0 1.94 Million
08 Nov, 2023 540.0 545.0 535.0 545.0 4.84 Million
07 Nov, 2023 540.0 545.0 530.0 540.0 6.93 Million
06 Nov, 2023 530.0 540.0 530.0 540.0 4.69 Million
03 Nov, 2023 540.0 545.0 520.0 530.0 7.89 Million
02 Nov, 2023 530.0 545.0 530.0 545.0 5.45 Million