PT Express Transindo Utama Tbk (TAXI.JK)
IDR 8.0
(14.29%)
IDR 8.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 10.85 Million |
| 23 Jan, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 13.69 Million |
| 22 Jan, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 42.75 Million |
| 21 Jan, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 12.46 Million |
| 20 Jan, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 8.12 Million |
| 17 Jan, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 4.03 Million |
| 16 Jan, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 13.5 Million |
| 15 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 26.19 Million |
| 14 Jan, 2025 | 8.0 | 9.0 | 8.0 | 8.0 | 6.43 Million |
| 13 Jan, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 8.64 Million |
SPVI
CRSTF
P34
LUMAXTECH
CTRA
4729