PT Express Transindo Utama Tbk (TAXI.JK)
IDR 8.0
(14.29%)
IDR 8.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 10.0 | 10.0 | 9.0 | 9.0 | 17.94 Million |
| 08 Jan, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 20.83 Million |
| 07 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 36.97 Million |
| 06 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 4.55 Million |
| 03 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 5.47 Million |
| 02 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 16.02 Million |
| 30 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 9.02 Million |
| 27 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 27.07 Million |
| 24 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 12.62 Million |
| 23 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 4.19 Million |
SPVI
CRSTF
P34
LUMAXTECH
CTRA
4729