PT Telefast Indonesia Tbk (TFAS.JK)
IDR 108.0
(-0.93%)
IDR 108.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 134.0 | 134.0 | 129.0 | 129.0 | 309.9 Thousand |
| 30 Jun, 2025 | 138.0 | 141.0 | 138.0 | 138.0 | 12.1 Thousand |
| 26 Jun, 2025 | 140.0 | 141.0 | 133.0 | 138.0 | 387.1 Thousand |
| 25 Jun, 2025 | 144.0 | 144.0 | 135.0 | 137.0 | 667.4 Thousand |
| 24 Jun, 2025 | 125.0 | 138.0 | 125.0 | 137.0 | 469.9 Thousand |
| 23 Jun, 2025 | 142.0 | 142.0 | 122.0 | 129.0 | 1.54 Million |
| 20 Jun, 2025 | 145.0 | 147.0 | 131.0 | 142.0 | 1.82 Million |
| 19 Jun, 2025 | 143.0 | 146.0 | 133.0 | 145.0 | 1.79 Million |
| 18 Jun, 2025 | 146.0 | 146.0 | 140.0 | 143.0 | 773.7 Thousand |
| 17 Jun, 2025 | 145.0 | 149.0 | 139.0 | 143.0 | 866.3 Thousand |
601997
PREB
MUM
2607
ONXXF
0YXG