PT Telefast Indonesia Tbk (TFAS.JK)
IDR 108.0
(-0.93%)
IDR 108.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2400.0 | 2500.0 | 2170.0 | 2500.0 | 874.5 Thousand |
| 26 Sep, 2023 | 2040.0 | 2330.0 | 1960.0 | 2330.0 | 1.12 Million |
| 25 Sep, 2023 | 1820.0 | 2050.0 | 1820.0 | 2040.0 | 700.7 Thousand |
| 22 Sep, 2023 | 1605.0 | 1940.0 | 1595.0 | 1795.0 | 892.5 Thousand |
| 21 Sep, 2023 | 1795.0 | 1795.0 | 1555.0 | 1595.0 | 436.8 Thousand |
| 20 Sep, 2023 | 1840.0 | 1930.0 | 1795.0 | 1795.0 | 225.2 Thousand |
| 19 Sep, 2023 | 1980.0 | 1985.0 | 1815.0 | 1835.0 | 391.6 Thousand |
| 18 Sep, 2023 | 2150.0 | 2150.0 | 1900.0 | 1985.0 | 460.1 Thousand |
| 15 Sep, 2023 | 1800.0 | 2250.0 | 1800.0 | 2120.0 | 2.38 Million |
| 14 Sep, 2023 | 1990.0 | 2050.0 | 1640.0 | 1810.0 | 1.47 Million |
601997
PREB
MUM
2607
ONXXF
0YXG