PT Telefast Indonesia Tbk (TFAS.JK)
IDR 108.0
(-0.93%)
IDR 108.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 104.0 | 106.0 | 101.0 | 104.0 | 694.6 Thousand |
| 28 Apr, 2025 | 109.0 | 109.0 | 103.0 | 106.0 | 470.6 Thousand |
| 25 Apr, 2025 | 103.0 | 110.0 | 101.0 | 105.0 | 2.3 Million |
| 24 Apr, 2025 | 105.0 | 105.0 | 102.0 | 102.0 | 143.5 Thousand |
| 23 Apr, 2025 | 106.0 | 106.0 | 101.0 | 105.0 | 401.3 Thousand |
| 22 Apr, 2025 | 99.0 | 103.0 | 98.0 | 102.0 | 534.5 Thousand |
| 21 Apr, 2025 | 104.0 | 104.0 | 99.0 | 99.0 | 498.2 Thousand |
| 18 Apr, 2025 | 103.0 | 107.0 | 98.0 | 104.0 | 347.4 Thousand |
| 17 Apr, 2025 | 103.0 | 107.0 | 98.0 | 104.0 | 347.4 Thousand |
| 16 Apr, 2025 | 97.0 | 105.0 | 95.0 | 104.0 | 466 Thousand |
601997
PREB
MUM
2607
ONXXF
0YXG