PT Telefast Indonesia Tbk (TFAS.JK)
IDR 108.0
(-0.93%)
IDR 108.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 143.0 | 146.0 | 133.0 | 145.0 | 1.79 Million |
| 18 Jun, 2025 | 146.0 | 146.0 | 140.0 | 143.0 | 773.7 Thousand |
| 17 Jun, 2025 | 145.0 | 149.0 | 139.0 | 143.0 | 866.3 Thousand |
| 16 Jun, 2025 | 142.0 | 149.0 | 139.0 | 144.0 | 2.14 Million |
| 13 Jun, 2025 | 142.0 | 144.0 | 138.0 | 142.0 | 385.1 Thousand |
| 12 Jun, 2025 | 140.0 | 144.0 | 137.0 | 142.0 | 346.2 Thousand |
| 11 Jun, 2025 | 140.0 | 140.0 | 137.0 | 140.0 | 476.1 Thousand |
| 10 Jun, 2025 | 141.0 | 141.0 | 137.0 | 140.0 | 398.1 Thousand |
| 05 Jun, 2025 | 140.0 | 144.0 | 139.0 | 141.0 | 895.9 Thousand |
| 04 Jun, 2025 | 140.0 | 150.0 | 136.0 | 140.0 | 3.42 Million |
601997
PREB
MUM
2607
ONXXF
0YXG